시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,600	850	- 2.89%	56,515	1,619
10:48	28,600	850	- 2.89%	56,475	1,618
10:47	28,400	1,050	- 3.57%	56,085	1,607
10:46	28,400	1,050	- 3.57%	55,780	1,599
10:45	28,450	1,000	- 3.40%	55,421	1,588
10:44	28,400	1,050	- 3.57%	54,495	1,562
10:43	28,400	1,050	- 3.57%	54,039	1,549
10:42	28,350	1,100	- 3.74%	53,778	1,542
10:41	28,350	1,100	- 3.74%	53,307	1,528
10:40	28,450	1,000	- 3.40%	52,937	1,518