시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,550	900	- 3.06%	60,690	1,738
10:58	28,550	900	- 3.06%	60,629	1,736
10:57	28,550	900	- 3.06%	60,558	1,734
10:56	28,600	850	- 2.89%	60,340	1,728
10:55	28,500	950	- 3.23%	60,057	1,720
10:54	28,450	1,000	- 3.40%	58,275	1,669
10:53	28,250	1,200	- 4.08%	57,950	1,660
10:52	28,300	1,150	- 3.91%	57,936	1,660
10:51	28,450	1,000	- 3.40%	56,831	1,628
10:50	28,500	950	- 3.23%	56,796	1,627