시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,500	950	- 3.23%	64,753	1,854
11:09	28,450	1,000	- 3.40%	62,074	1,778
11:08	28,550	900	- 3.06%	61,976	1,775
11:06	28,600	850	- 2.89%	61,717	1,767
11:05	28,600	850	- 2.89%	61,713	1,767
11:04	28,650	800	- 2.72%	61,337	1,757
11:03	28,550	900	- 3.06%	61,270	1,755
11:02	28,550	900	- 3.06%	61,205	1,753
11:01	28,550	900	- 3.06%	61,081	1,749
11:00	28,600	850	- 2.89%	60,754	1,740