시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,700	750	- 2.55%	68,500	1,961
11:19	28,800	650	- 2.21%	68,419	1,959
11:18	28,750	700	- 2.38%	67,882	1,944
11:17	28,800	650	- 2.21%	67,873	1,943
11:16	28,800	650	- 2.21%	67,868	1,943
11:15	28,800	650	- 2.21%	67,849	1,943
11:14	28,800	650	- 2.21%	67,837	1,942
11:13	28,900	550	- 1.87%	67,767	1,940
11:12	28,650	800	- 2.72%	65,164	1,866
11:11	28,500	950	- 3.23%	64,763	1,854