시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,950	500	- 1.70%	69,278	1,984
11:29	28,850	600	- 2.04%	69,218	1,982
11:28	28,850	600	- 2.04%	69,190	1,981
11:27	28,950	500	- 1.70%	69,126	1,979
11:26	28,900	550	- 1.87%	69,042	1,977
11:25	28,950	500	- 1.70%	69,026	1,977
11:24	28,900	550	- 1.87%	68,767	1,969
11:23	28,850	600	- 2.04%	68,761	1,969
11:22	28,950	500	- 1.70%	68,718	1,968
11:21	28,750	700	- 2.38%	68,554	1,963