시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,250	200	- 0.68%	70,780	2,027
11:39	29,100	350	- 1.19%	70,042	2,006
11:38	29,100	350	- 1.19%	70,029	2,006
11:37	29,100	350	- 1.19%	70,019	2,005
11:36	29,050	400	- 1.36%	69,797	1,999
11:35	29,050	400	- 1.36%	69,653	1,995
11:34	29,050	400	- 1.36%	69,635	1,994
11:33	28,900	550	- 1.87%	69,470	1,989
11:32	28,900	550	- 1.87%	69,331	1,985
11:31	28,850	600	- 2.04%	69,304	1,985