시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	29,300	150	- 0.51%	72,193	2,069
11:52	29,300	150	- 0.51%	72,021	2,064
11:51	29,300	150	- 0.51%	71,986	2,063
11:50	29,200	250	- 0.85%	71,437	2,047
11:49	29,150	300	- 1.02%	71,257	2,041
11:48	29,150	300	- 1.02%	71,199	2,040
11:46	29,200	250	- 0.85%	71,198	2,040
11:45	29,150	300	- 1.02%	70,848	2,029
11:44	29,150	300	- 1.02%	70,806	2,028
11:43	29,150	300	- 1.02%	70,786	2,028