시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,500	50	+ 0.17%	73,896	2,119
12:03	29,450	0	0.00%	73,887	2,118
12:02	29,400	50	- 0.17%	73,840	2,117
12:01	29,450	0	0.00%	73,539	2,108
12:00	29,400	50	- 0.17%	73,295	2,101
11:59	29,350	100	- 0.34%	72,552	2,079
11:58	29,350	100	- 0.34%	72,491	2,077
11:57	29,300	150	- 0.51%	72,418	2,075
11:56	29,250	200	- 0.68%	72,202	2,069
11:54	29,250	200	- 0.68%	72,201	2,069