시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,650	200	+ 0.68%	97,755	2,823
15:09	29,650	200	+ 0.68%	97,717	2,822
15:08	29,650	200	+ 0.68%	97,665	2,821
15:07	29,650	200	+ 0.68%	97,656	2,820
15:06	29,650	200	+ 0.68%	97,598	2,819
15:05	29,650	200	+ 0.68%	97,576	2,818
15:04	29,600	150	+ 0.51%	97,568	2,818
15:03	29,650	200	+ 0.68%	97,500	2,816
15:02	29,600	150	+ 0.51%	97,349	2,811
15:01	29,600	150	+ 0.51%	97,308	2,810