시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	29,500	50	+ 0.17%	74,441	2,135
12:13	29,550	100	+ 0.34%	74,423	2,134
12:12	29,550	100	+ 0.34%	74,422	2,134
12:11	29,500	50	+ 0.17%	74,283	2,130
12:10	29,450	0	0.00%	74,036	2,123
12:09	29,500	50	+ 0.17%	74,017	2,122
12:08	29,450	0	0.00%	73,972	2,121
12:07	29,450	0	0.00%	73,958	2,121
12:06	29,500	50	+ 0.17%	73,938	2,120
12:05	29,500	50	+ 0.17%	73,914	2,119