시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,350	100	- 0.34%	75,674	2,171
12:24	29,400	50	- 0.17%	75,670	2,171
12:23	29,350	100	- 0.34%	75,564	2,168
12:22	29,350	100	- 0.34%	75,535	2,167
12:21	29,450	0	0.00%	75,384	2,163
12:20	29,500	50	+ 0.17%	75,307	2,160
12:19	29,500	50	+ 0.17%	75,180	2,157
12:18	29,450	0	0.00%	75,154	2,156
12:17	29,450	0	0.00%	74,597	2,139
12:16	29,500	50	+ 0.17%	74,462	2,135