시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	29,350	100	- 0.34%	76,320	2,190
12:35	29,400	50	- 0.17%	76,300	2,189
12:34	29,350	100	- 0.34%	76,070	2,183
12:33	29,300	150	- 0.51%	76,051	2,182
12:32	29,350	100	- 0.34%	75,867	2,177
12:31	29,350	100	- 0.34%	75,859	2,176
12:30	29,350	100	- 0.34%	75,799	2,175
12:29	29,350	100	- 0.34%	75,787	2,174
12:27	29,400	50	- 0.17%	75,786	2,174
12:26	29,400	50	- 0.17%	75,705	2,172