시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	29,650	200	+ 0.68%	77,629	2,229
12:45	29,600	150	+ 0.51%	77,442	2,223
12:44	29,550	100	+ 0.34%	77,305	2,219
12:43	29,550	100	+ 0.34%	77,106	2,213
12:42	29,550	100	+ 0.34%	77,069	2,212
12:41	29,550	100	+ 0.34%	76,944	2,208
12:40	29,500	50	+ 0.17%	76,906	2,207
12:39	29,400	50	- 0.17%	76,448	2,194
12:38	29,450	0	0.00%	76,404	2,192
12:37	29,450	0	0.00%	76,365	2,191