시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	29,800	350	+ 1.19%	80,119	2,303
12:56	29,800	350	+ 1.19%	79,777	2,292
12:55	29,750	300	+ 1.02%	79,138	2,273
12:54	29,700	250	+ 0.85%	79,119	2,273
12:53	29,750	300	+ 1.02%	79,028	2,270
12:51	29,650	200	+ 0.68%	78,598	2,257
12:50	29,650	200	+ 0.68%	78,503	2,255
12:49	29,650	200	+ 0.68%	78,486	2,254
12:48	29,650	200	+ 0.68%	78,087	2,242
12:47	29,650	200	+ 0.68%	77,672	2,230