시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	29,800	350	+ 1.19%	81,268	2,337
13:06	29,750	300	+ 1.02%	81,189	2,334
13:05	29,850	400	+ 1.36%	81,115	2,332
13:04	29,800	350	+ 1.19%	81,056	2,330
13:03	29,850	400	+ 1.36%	81,020	2,329
13:02	29,900	450	+ 1.53%	80,568	2,316
13:01	29,850	400	+ 1.36%	80,507	2,314
13:00	29,800	350	+ 1.19%	80,145	2,303
12:59	29,800	350	+ 1.19%	80,133	2,303
12:58	29,800	350	+ 1.19%	80,124	2,303