시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,800	350	+ 1.19%	81,912	2,356
13:18	29,800	350	+ 1.19%	81,900	2,356
13:17	29,800	350	+ 1.19%	81,730	2,351
13:15	29,800	350	+ 1.19%	81,696	2,349
13:14	29,800	350	+ 1.19%	81,641	2,348
13:12	29,750	300	+ 1.02%	81,640	2,348
13:11	29,750	300	+ 1.02%	81,491	2,343
13:10	29,750	300	+ 1.02%	81,397	2,341
13:09	29,750	300	+ 1.02%	81,392	2,340
13:08	29,800	350	+ 1.19%	81,276	2,337