시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,900	450	+ 1.53%	82,591	2,376
13:28	29,900	450	+ 1.53%	82,583	2,376
13:27	29,850	400	+ 1.36%	82,570	2,376
13:26	29,750	300	+ 1.02%	82,313	2,368
13:25	29,750	300	+ 1.02%	82,253	2,366
13:24	29,700	250	+ 0.85%	82,249	2,366
13:23	29,700	250	+ 0.85%	82,248	2,366
13:22	29,800	350	+ 1.19%	82,033	2,360
13:21	29,800	350	+ 1.19%	81,990	2,358
13:20	29,800	350	+ 1.19%	81,944	2,357