시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	29,800	350	+ 1.19%	84,068	2,420
13:38	29,800	350	+ 1.19%	84,006	2,418
13:37	29,750	300	+ 1.02%	83,782	2,411
13:36	29,750	300	+ 1.02%	83,758	2,411
13:35	29,750	300	+ 1.02%	83,444	2,401
13:34	29,650	200	+ 0.68%	83,436	2,401
13:33	29,750	300	+ 1.02%	83,069	2,390
13:32	29,750	300	+ 1.02%	82,924	2,386
13:31	29,750	300	+ 1.02%	82,829	2,383
13:30	29,750	300	+ 1.02%	82,729	2,380