시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	29,700	250	+ 0.85%	84,734	2,440
13:48	29,700	250	+ 0.85%	84,710	2,439
13:47	29,700	250	+ 0.85%	84,699	2,439
13:46	29,700	250	+ 0.85%	84,686	2,438
13:45	29,650	200	+ 0.68%	84,404	2,430
13:44	29,650	200	+ 0.68%	84,386	2,429
13:43	29,550	100	+ 0.34%	84,339	2,428
13:42	29,650	200	+ 0.68%	84,237	2,425
13:41	29,700	250	+ 0.85%	84,163	2,423
13:40	29,700	250	+ 0.85%	84,086	2,421