시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	0	0.00%	99,170	2,865
15:19	29,550	100	+ 0.34%	98,645	2,850
15:18	29,550	100	+ 0.34%	98,643	2,850
15:17	29,550	100	+ 0.34%	98,350	2,841
15:16	29,550	100	+ 0.34%	98,322	2,840
15:15	29,650	200	+ 0.68%	98,299	2,840
15:14	29,650	200	+ 0.68%	98,187	2,836
15:13	29,650	200	+ 0.68%	98,165	2,836
15:12	29,650	200	+ 0.68%	97,873	2,827
15:11	29,700	250	+ 0.85%	97,809	2,825