시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,520	230	- 4.84%	61,892	284
11:05	4,530	220	- 4.63%	61,359	281
11:04	4,540	210	- 4.42%	60,423	277
11:03	4,530	220	- 4.63%	60,205	276
11:02	4,530	220	- 4.63%	59,857	275
11:01	4,525	225	- 4.74%	59,492	273
11:00	4,530	220	- 4.63%	59,237	272
10:59	4,500	250	- 5.26%	59,003	271
10:58	4,520	230	- 4.84%	56,503	260
10:57	4,515	235	- 4.95%	55,845	257