시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,525	225	- 4.74%	70,911	325
11:46	4,525	225	- 4.74%	70,567	323
11:38	4,500	250	- 5.26%	70,384	322
11:37	4,535	215	- 4.53%	69,884	320
11:31	4,520	230	- 4.84%	69,864	320
11:21	4,490	260	- 5.47%	69,704	319
11:19	4,545	205	- 4.32%	68,104	312
11:18	4,550	200	- 4.21%	65,896	302
11:16	4,535	215	- 4.53%	64,145	294
11:14	4,530	220	- 4.63%	61,942	284