시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,535	215	- 4.53%	78,575	359
12:07	4,535	215	- 4.53%	78,574	359
12:05	4,530	220	- 4.63%	78,340	358
12:04	4,535	215	- 4.53%	78,330	358
12:03	4,520	230	- 4.84%	78,147	357
12:02	4,515	235	- 4.95%	77,897	356
12:01	4,515	235	- 4.95%	75,163	344
12:00	4,515	235	- 4.95%	74,846	342
11:57	4,460	290	- 6.11%	74,662	341
11:55	4,530	220	- 4.63%	72,826	333