시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,530	220	- 4.63%	82,355	376
12:32	4,530	220	- 4.63%	82,353	376
12:27	4,535	215	- 4.53%	82,252	376
12:26	4,530	220	- 4.63%	81,937	374
12:25	4,525	225	- 4.74%	81,654	373
12:23	4,540	210	- 4.42%	80,125	366
12:17	4,540	210	- 4.42%	79,452	363
12:15	4,545	205	- 4.32%	79,419	363
12:12	4,545	205	- 4.32%	79,399	363
12:10	4,550	200	- 4.21%	79,378	363