시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,555	195	- 4.11%	85,700	391
13:06	4,550	200	- 4.21%	85,643	391
13:02	4,550	200	- 4.21%	85,612	391
13:01	4,550	200	- 4.21%	85,593	391
13:00	4,560	190	- 4.00%	85,591	391
12:59	4,565	185	- 3.90%	85,453	390
12:58	4,550	200	- 4.21%	84,368	385
12:50	4,550	200	- 4.21%	84,367	385
12:49	4,555	195	- 4.11%	83,712	382
12:46	4,535	215	- 4.53%	83,115	380