시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,520	230	- 4.84%	86,386	394
14:05	4,530	220	- 4.63%	86,371	394
13:56	4,545	205	- 4.32%	86,332	394
13:45	4,545	205	- 4.32%	86,069	393
13:40	4,545	205	- 4.32%	86,067	393
13:33	4,545	205	- 4.32%	86,066	393
13:32	4,540	210	- 4.42%	86,047	393
13:28	4,550	200	- 4.21%	85,746	391
13:26	4,550	200	- 4.21%	85,729	391
13:12	4,550	200	- 4.21%	85,723	391