시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,510	240	- 5.05%	94,610	432
14:21	4,510	240	- 5.05%	94,607	432
14:20	4,515	235	- 4.95%	94,064	429
14:19	4,515	235	- 4.95%	94,061	429
14:17	4,545	205	- 4.32%	92,647	423
14:14	4,545	205	- 4.32%	92,597	423
14:13	4,550	200	- 4.21%	88,192	403
14:12	4,535	215	- 4.53%	86,407	394
14:09	4,520	230	- 4.84%	86,390	394
14:07	4,530	220	- 4.63%	86,387	394