시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,590	160	- 3.37%	100,295	457
14:55	4,590	160	- 3.37%	100,195	457
14:54	4,575	175	- 3.68%	99,838	455
14:51	4,570	180	- 3.79%	98,788	451
14:50	4,550	200	- 4.21%	98,184	448
14:49	4,545	205	- 4.32%	97,721	446
14:43	4,520	230	- 4.84%	95,904	437
14:30	4,515	235	- 4.95%	95,903	437
14:24	4,515	235	- 4.95%	95,596	436
14:23	4,510	240	- 5.05%	94,611	432