시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,660	90	- 1.90%	3,036	14
09:23	4,665	85	- 1.79%	2,882	13
09:18	4,660	90	- 1.90%	2,456	12
09:17	4,675	75	- 1.58%	2,436	11
09:16	4,670	80	- 1.68%	2,280	11
09:14	4,680	70	- 1.47%	2,263	11
09:13	4,680	70	- 1.47%	2,140	10
09:11	4,685	65	- 1.37%	1,429	7
09:10	4,695	55	- 1.16%	808	4
09:09	4,685	65	- 1.37%	661	3