시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,670	80	- 1.68%	11,618	54
09:41	4,655	95	- 2.00%	11,598	54
09:37	4,655	95	- 2.00%	11,438	53
09:34	4,690	60	- 1.26%	10,824	51
09:33	4,700	50	- 1.05%	10,823	51
09:32	4,705	45	- 0.95%	10,819	51
09:31	4,705	45	- 0.95%	10,817	51
09:30	4,665	85	- 1.79%	5,675	26
09:29	4,640	110	- 2.32%	4,897	23
09:26	4,650	100	- 2.11%	4,806	22