시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,560	190	- 4.00%	32,927	153
09:57	4,570	180	- 3.79%	31,927	149
09:56	4,550	200	- 4.21%	31,400	146
09:55	4,540	210	- 4.42%	31,350	146
09:54	4,520	230	- 4.84%	31,331	146
09:53	4,570	180	- 3.79%	29,132	136
09:52	4,620	130	- 2.74%	23,710	111
09:47	4,690	60	- 1.26%	23,219	109
09:45	4,695	55	- 1.16%	23,218	109
09:43	4,620	130	- 2.74%	13,118	61