시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,550	200	- 4.21%	42,028	194
10:09	4,550	200	- 4.21%	42,027	194
10:08	4,550	200	- 4.21%	41,950	194
10:07	4,530	220	- 4.63%	41,614	192
10:06	4,530	220	- 4.63%	41,513	192
10:05	4,470	280	- 5.90%	39,208	182
10:04	4,500	250	- 5.26%	36,207	168
10:03	4,535	215	- 4.53%	35,466	165
10:01	4,520	230	- 4.84%	35,465	165
10:00	4,535	215	- 4.53%	35,427	165