시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,535	215	- 4.53%	48,438	223
10:22	4,495	255	- 5.37%	48,277	222
10:21	4,530	220	- 4.63%	43,851	202
10:20	4,525	225	- 4.74%	43,805	202
10:18	4,525	225	- 4.74%	43,782	202
10:17	4,525	225	- 4.74%	43,346	200
10:16	4,530	220	- 4.63%	43,246	200
10:13	4,530	220	- 4.63%	42,865	198
10:12	4,535	215	- 4.53%	42,330	196
10:11	4,545	205	- 4.32%	42,125	195