시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,555	195	- 4.11%	51,534	237
10:40	4,565	185	- 3.90%	51,522	237
10:38	4,555	195	- 4.11%	51,510	237
10:36	4,565	185	- 3.90%	51,468	237
10:34	4,560	190	- 4.00%	51,425	237
10:33	4,535	215	- 4.53%	50,522	233
10:28	4,550	200	- 4.21%	50,521	233
10:27	4,565	185	- 3.90%	49,258	227
10:25	4,565	185	- 3.90%	49,248	227
10:24	4,540	210	- 4.42%	48,748	225