시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,505	245	- 5.16%	55,843	257
10:55	4,515	235	- 4.95%	55,740	256
10:53	4,515	235	- 4.95%	55,718	256
10:52	4,510	240	- 5.05%	55,595	255
10:50	4,505	245	- 5.16%	55,002	253
10:49	4,520	230	- 4.84%	54,998	253
10:47	4,500	250	- 5.26%	54,994	253
10:46	4,550	200	- 4.21%	51,694	238
10:45	4,550	200	- 4.21%	51,644	238
10:44	4,550	200	- 4.21%	51,535	237