시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	185	- 3.90%	103,823	474
15:17	4,565	185	- 3.90%	101,936	465
15:16	4,570	180	- 3.79%	101,935	465
15:12	4,600	150	- 3.16%	100,796	460
15:10	4,600	150	- 3.16%	100,776	460
15:09	4,600	150	- 3.16%	100,736	459
15:08	4,600	150	- 3.16%	100,718	459
15:06	4,585	165	- 3.47%	100,646	459
15:05	4,575	175	- 3.68%	100,466	458
15:02	4,590	160	- 3.37%	100,296	457