시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,470	500	+ 3.86%	576,580	7,660
13:59	13,460	490	+ 3.78%	575,556	7,647
13:58	13,470	500	+ 3.86%	574,601	7,634
13:57	13,460	490	+ 3.78%	574,315	7,630
13:56	13,450	480	+ 3.70%	574,174	7,628
13:55	13,440	470	+ 3.62%	570,282	7,576
13:54	13,460	490	+ 3.78%	569,778	7,569
13:53	13,470	500	+ 3.86%	569,587	7,566
13:52	13,450	480	+ 3.70%	569,220	7,561
13:51	13,500	530	+ 4.09%	567,775	7,542