시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,470	500	+ 3.86%	583,088	7,748
14:09	13,440	470	+ 3.62%	582,773	7,744
14:08	13,470	500	+ 3.86%	582,261	7,737
14:07	13,420	450	+ 3.47%	582,022	7,733
14:06	13,400	430	+ 3.32%	581,273	7,723
14:05	13,450	480	+ 3.70%	580,975	7,719
14:04	13,450	480	+ 3.70%	580,758	7,717
14:03	13,450	480	+ 3.70%	580,222	7,709
14:02	13,430	460	+ 3.55%	579,952	7,706
14:01	13,460	490	+ 3.78%	576,978	7,666