시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,340	370	+ 2.85%	593,425	7,886
14:19	13,370	400	+ 3.08%	593,041	7,881
14:18	13,360	390	+ 3.01%	592,558	7,875
14:17	13,370	400	+ 3.08%	590,320	7,845
14:16	13,390	420	+ 3.24%	588,759	7,824
14:15	13,400	430	+ 3.32%	586,601	7,795
14:14	13,400	430	+ 3.32%	585,661	7,782
14:13	13,440	470	+ 3.62%	584,526	7,767
14:12	13,410	440	+ 3.39%	583,896	7,759
14:11	13,470	500	+ 3.86%	583,239	7,750