시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,430	460	+ 3.55%	600,166	7,976
14:29	13,430	460	+ 3.55%	597,780	7,944
14:28	13,450	480	+ 3.70%	597,199	7,937
14:27	13,450	480	+ 3.70%	597,048	7,935
14:26	13,460	490	+ 3.78%	596,613	7,929
14:25	13,460	490	+ 3.78%	596,371	7,926
14:24	13,470	500	+ 3.86%	596,101	7,922
14:23	13,400	430	+ 3.32%	595,513	7,914
14:22	13,360	390	+ 3.01%	594,483	7,900
14:21	13,360	390	+ 3.01%	594,121	7,895