시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,470	500	+ 3.86%	608,422	8,087
14:39	13,470	500	+ 3.86%	607,982	8,081
14:38	13,460	490	+ 3.78%	607,712	8,078
14:37	13,440	470	+ 3.62%	605,723	8,051
14:36	13,440	470	+ 3.62%	605,357	8,046
14:35	13,410	440	+ 3.39%	603,908	8,026
14:34	13,410	440	+ 3.39%	603,344	8,019
14:33	13,430	460	+ 3.55%	602,983	8,014
14:32	13,430	460	+ 3.55%	602,852	8,012
14:31	13,440	470	+ 3.62%	600,442	7,980