시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,510	540	+ 4.16%	615,088	8,177
14:49	13,520	550	+ 4.24%	614,843	8,174
14:48	13,520	550	+ 4.24%	613,859	8,161
14:47	13,520	550	+ 4.24%	613,407	8,154
14:46	13,500	530	+ 4.09%	612,422	8,141
14:45	13,490	520	+ 4.01%	611,661	8,131
14:44	13,490	520	+ 4.01%	611,056	8,123
14:43	13,500	530	+ 4.09%	610,431	8,114
14:42	13,500	530	+ 4.09%	610,184	8,111
14:41	13,470	500	+ 3.86%	608,962	8,094