시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,630	340	- 2.62%	54,515	692
09:09	12,620	350	- 2.70%	39,837	507
09:08	12,650	320	- 2.47%	37,821	481
09:07	12,660	310	- 2.39%	34,417	438
09:06	12,680	290	- 2.24%	31,226	398
09:05	12,700	270	- 2.08%	29,514	376
09:04	12,730	240	- 1.85%	25,084	320
09:03	12,720	250	- 1.93%	20,721	264
09:02	12,670	300	- 2.31%	18,791	240
09:01	12,830	140	- 1.08%	13,068	167