시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,750	220	- 1.70%	80,986	1,026
09:19	12,730	240	- 1.85%	80,354	1,018
09:18	12,650	320	- 2.47%	77,306	979
09:17	12,690	280	- 2.16%	76,026	963
09:16	12,670	300	- 2.31%	73,902	936
09:15	12,590	380	- 2.93%	69,155	876
09:14	12,650	320	- 2.47%	67,731	858
09:13	12,660	310	- 2.39%	64,466	817
09:12	12,640	330	- 2.54%	60,540	768
09:11	12,670	300	- 2.31%	58,323	740