시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,960	10	- 0.08%	101,765	1,292
09:29	12,860	110	- 0.85%	99,074	1,257
09:28	12,810	160	- 1.23%	94,672	1,200
09:27	12,830	140	- 1.08%	92,179	1,168
09:26	12,730	240	- 1.85%	90,970	1,153
09:25	12,720	250	- 1.93%	89,396	1,133
09:24	12,720	250	- 1.93%	88,641	1,123
09:23	12,650	320	- 2.47%	85,661	1,086
09:22	12,720	250	- 1.93%	83,613	1,060
09:21	12,730	240	- 1.85%	81,406	1,032