시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,170	200	+ 1.54%	136,664	1,746
09:39	13,180	210	+ 1.62%	133,216	1,701
09:38	13,060	90	+ 0.69%	127,778	1,630
09:37	12,990	20	+ 0.15%	125,487	1,600
09:36	13,040	70	+ 0.54%	124,017	1,581
09:35	12,990	20	+ 0.15%	117,978	1,502
09:34	12,970	0	0.00%	113,514	1,444
09:33	12,980	10	+ 0.08%	112,502	1,431
09:32	12,860	110	- 0.85%	106,642	1,355
09:31	12,960	10	- 0.08%	104,308	1,325