시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,180	210	+ 1.62%	167,290	2,153
09:49	13,160	190	+ 1.47%	166,456	2,142
09:48	13,210	240	+ 1.85%	165,930	2,135
09:47	13,240	270	+ 2.08%	164,322	2,114
09:46	13,200	230	+ 1.77%	163,667	2,105
09:45	13,170	200	+ 1.54%	162,991	2,096
09:44	13,260	290	+ 2.24%	159,218	2,046
09:43	13,240	270	+ 2.08%	156,918	2,015
09:42	13,330	360	+ 2.78%	152,212	1,953
09:41	13,210	240	+ 1.85%	140,666	1,799