시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,220	250	+ 1.93%	186,631	2,408
09:59	13,290	320	+ 2.47%	183,258	2,364
09:58	13,210	240	+ 1.85%	179,594	2,315
09:57	13,190	220	+ 1.70%	177,104	2,282
09:56	13,190	220	+ 1.70%	175,978	2,267
09:55	13,250	280	+ 2.16%	175,337	2,259
09:54	13,250	280	+ 2.16%	173,757	2,238
09:53	13,160	190	+ 1.47%	170,509	2,195
09:52	13,190	220	+ 1.70%	169,236	2,178
09:51	13,200	230	+ 1.77%	168,800	2,173