시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,500	530	+ 4.09%	235,268	3,060
10:09	13,490	520	+ 4.01%	233,346	3,034
10:08	13,480	510	+ 3.93%	227,582	2,956
10:07	13,340	370	+ 2.85%	213,191	2,762
10:06	13,370	400	+ 3.08%	205,807	2,664
10:05	13,320	350	+ 2.70%	204,040	2,640
10:04	13,420	450	+ 3.47%	202,737	2,623
10:03	13,220	250	+ 1.93%	188,964	2,439
10:02	13,210	240	+ 1.85%	187,965	2,426
10:01	13,230	260	+ 2.01%	187,291	2,417