시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,490	520	+ 4.01%	283,898	3,720
10:19	13,450	480	+ 3.70%	281,629	3,690
10:18	13,450	480	+ 3.70%	280,101	3,669
10:17	13,650	680	+ 5.24%	275,053	3,601
10:16	13,610	640	+ 4.93%	271,455	3,552
10:15	13,650	680	+ 5.24%	268,136	3,507
10:14	13,660	690	+ 5.32%	265,840	3,475
10:13	13,680	710	+ 5.47%	260,792	3,406
10:12	13,640	670	+ 5.17%	254,691	3,323
10:11	13,560	590	+ 4.55%	242,861	3,162